MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2550.0 | 2550.0 | 2548.0 | 2548.0 | 200.00 |
| 03 Apr, 2025 | 2508.0 | 2546.0 | 2500.0 | 2507.0 | 2300.00 |
| 02 Apr, 2025 | 2508.0 | 2508.0 | 2508.0 | 2508.0 | 600.00 |
| 01 Apr, 2025 | 2506.0 | 2506.0 | 2506.0 | 2506.0 | 300.00 |
| 31 Mar, 2025 | 2510.0 | 2510.0 | 2506.0 | 2506.0 | 300.00 |
| 28 Mar, 2025 | 2529.0 | 2530.0 | 2529.0 | 2530.0 | 300.00 |
| 27 Mar, 2025 | 2532.0 | 2532.0 | 2532.0 | 2532.0 | 100.00 |
| 26 Mar, 2025 | 2535.0 | 2535.0 | 2535.0 | 2535.0 | 100.00 |
| 25 Mar, 2025 | 2569.0 | 2569.0 | 2569.0 | 2569.0 | 100.00 |
| 24 Mar, 2025 | 2548.0 | 2553.0 | 2548.0 | 2553.0 | 700.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL