MT Genex Corporation (9820.T)
JPY 2640.0
(5.39%)
JPY 2640.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2550.0 | 2550.0 | 2539.0 | 2539.0 | 700.00 |
| 12 Feb, 2025 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | - |
| 10 Feb, 2025 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | - |
| 07 Feb, 2025 | 2673.0 | 2673.0 | 2600.0 | 2600.0 | 500.00 |
| 06 Feb, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | - |
| 05 Feb, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | - |
| 04 Feb, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | - |
| 03 Feb, 2025 | 2539.0 | 2573.0 | 2539.0 | 2573.0 | 500.00 |
| 31 Jan, 2025 | 2537.0 | 2537.0 | 2537.0 | 2537.0 | - |
| 30 Jan, 2025 | 2573.0 | 2573.0 | 2537.0 | 2537.0 | 200.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL