MT Genex Corporation (9820.T)

JPY 2590.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2586.0 2586.0 2585.0 2585.0 700.00
02 May, 2025 2590.0 2590.0 2590.0 2590.0 1600.00
01 May, 2025 2632.0 2632.0 2632.0 2632.0 100.00
30 Apr, 2025 2508.0 2640.0 2508.0 2640.0 600.00
28 Apr, 2025 2505.0 2505.0 2505.0 2505.0 -
25 Apr, 2025 2505.0 2505.0 2505.0 2505.0 -
24 Apr, 2025 2505.0 2505.0 2505.0 2505.0 100.00
23 Apr, 2025 2480.0 2480.0 2459.0 2459.0 200.00
22 Apr, 2025 2454.0 2454.0 2454.0 2454.0 300.00
21 Apr, 2025 2454.0 2454.0 2454.0 2454.0 100.00