MT Genex Corporation (9820.T)
JPY 2640.0
(5.39%)
JPY 2640.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2513.0 | 2513.0 | 2512.0 | 2512.0 | 400.00 |
| 13 Mar, 2025 | 2514.0 | 2514.0 | 2514.0 | 2514.0 | 100.00 |
| 12 Mar, 2025 | 2523.0 | 2523.0 | 2523.0 | 2523.0 | - |
| 11 Mar, 2025 | 2524.0 | 2524.0 | 2523.0 | 2523.0 | 200.00 |
| 10 Mar, 2025 | 2521.0 | 2522.0 | 2521.0 | 2522.0 | 200.00 |
| 07 Mar, 2025 | 2559.0 | 2559.0 | 2520.0 | 2520.0 | 400.00 |
| 06 Mar, 2025 | 2540.0 | 2540.0 | 2525.0 | 2525.0 | 200.00 |
| 05 Mar, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | - |
| 04 Mar, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | 300.00 |
| 03 Mar, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 100.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL