MT Genex Corporation (9820.T)

JPY 2505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2480.0 2480.0 2459.0 2459.0 200.00
23 Apr, 2025 2480.0 2480.0 2459.0 2459.0 200.00
22 Apr, 2025 2454.0 2454.0 2454.0 2454.0 300.00
21 Apr, 2025 2454.0 2454.0 2454.0 2454.0 100.00
18 Apr, 2025 2489.0 2489.0 2454.0 2454.0 300.00
17 Apr, 2025 2458.0 2458.0 2458.0 2458.0 -
16 Apr, 2025 2408.0 2458.0 2408.0 2458.0 1000.00
15 Apr, 2025 2386.0 2386.0 2386.0 2386.0 -
14 Apr, 2025 2385.0 2386.0 2385.0 2386.0 200.00
11 Apr, 2025 2369.0 2369.0 2369.0 2369.0 -