MT Genex Corporation (9820.T)
JPY 2640.0
(5.39%)
JPY 2640.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2523.0 | 2523.0 | 2523.0 | 2523.0 | 200.00 |
| 14 Jan, 2025 | 2524.0 | 2524.0 | 2524.0 | 2524.0 | 300.00 |
| 10 Jan, 2025 | 2522.0 | 2524.0 | 2522.0 | 2524.0 | 200.00 |
| 09 Jan, 2025 | 2525.0 | 2525.0 | 2525.0 | 2525.0 | 100.00 |
| 08 Jan, 2025 | 2570.0 | 2570.0 | 2528.0 | 2528.0 | 300.00 |
| 07 Jan, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | 400.00 |
| 06 Jan, 2025 | 2523.0 | 2573.0 | 2523.0 | 2573.0 | 600.00 |
| 30 Dec, 2024 | 2521.0 | 2521.0 | 2521.0 | 2521.0 | 100.00 |
| 27 Dec, 2024 | 2517.0 | 2517.0 | 2517.0 | 2517.0 | 200.00 |
| 26 Dec, 2024 | 2512.0 | 2515.0 | 2512.0 | 2515.0 | 500.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL