MT Genex Corporation (9820.T)

JPY 2590.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2540.0 2540.0 2525.0 2525.0 200.00
05 Mar, 2025 2510.0 2510.0 2510.0 2510.0 -
04 Mar, 2025 2510.0 2510.0 2510.0 2510.0 300.00
03 Mar, 2025 2500.0 2500.0 2500.0 2500.0 100.00
28 Feb, 2025 2520.0 2520.0 2515.0 2515.0 700.00
27 Feb, 2025 2508.0 2508.0 2508.0 2508.0 100.00
26 Feb, 2025 2503.0 2528.0 2500.0 2528.0 1000.00
25 Feb, 2025 2532.0 2532.0 2532.0 2532.0 -
21 Feb, 2025 2558.0 2558.0 2532.0 2532.0 200.00
20 Feb, 2025 2521.0 2521.0 2506.0 2508.0 500.00