MT Genex Corporation (9820.T)

JPY 2590.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2500.0 2571.0 2500.0 2571.0 1100.00
18 Feb, 2025 2541.0 2541.0 2541.0 2541.0 400.00
17 Feb, 2025 2540.0 2551.0 2540.0 2540.0 800.00
14 Feb, 2025 2539.0 2539.0 2539.0 2539.0 100.00
13 Feb, 2025 2550.0 2550.0 2539.0 2539.0 700.00
12 Feb, 2025 2600.0 2600.0 2600.0 2600.0 -
10 Feb, 2025 2600.0 2600.0 2600.0 2600.0 -
07 Feb, 2025 2673.0 2673.0 2600.0 2600.0 500.00
06 Feb, 2025 2573.0 2573.0 2573.0 2573.0 -
05 Feb, 2025 2573.0 2573.0 2573.0 2573.0 -