MT Genex Corporation (9820.T)

JPY 2640.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2550.0 2550.0 2511.0 2517.0 900.00
24 Dec, 2024 2555.0 2578.0 2555.0 2578.0 1000.00
23 Dec, 2024 2556.0 2587.0 2533.0 2533.0 1100.00
20 Dec, 2024 2609.0 2609.0 2606.0 2606.0 900.00
19 Dec, 2024 2602.0 2617.0 2602.0 2617.0 500.00
18 Dec, 2024 2620.0 2620.0 2620.0 2620.0 100.00
17 Dec, 2024 2634.0 2670.0 2633.0 2670.0 900.00
16 Dec, 2024 2596.0 2596.0 2595.0 2595.0 300.00
13 Dec, 2024 2517.0 2594.0 2517.0 2594.0 200.00
12 Dec, 2024 2556.0 2567.0 2551.0 2567.0 700.00