MT Genex Corporation (9820.T)

JPY 2590.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2573.0 2573.0 2573.0 2573.0 -
20 Jan, 2025 2573.0 2573.0 2573.0 2573.0 200.00
17 Jan, 2025 2523.0 2573.0 2523.0 2573.0 1000.00
16 Jan, 2025 2523.0 2523.0 2523.0 2523.0 100.00
15 Jan, 2025 2523.0 2523.0 2523.0 2523.0 200.00
14 Jan, 2025 2524.0 2524.0 2524.0 2524.0 300.00
10 Jan, 2025 2522.0 2524.0 2522.0 2524.0 200.00
09 Jan, 2025 2525.0 2525.0 2525.0 2525.0 100.00
08 Jan, 2025 2570.0 2570.0 2528.0 2528.0 300.00
07 Jan, 2025 2573.0 2573.0 2573.0 2573.0 400.00