MT Genex Corporation (9820.T)

JPY 2640.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2499.0 2587.0 2486.0 2587.0 2000.00
26 Nov, 2024 2467.0 2467.0 2467.0 2467.0 -
25 Nov, 2024 2467.0 2482.0 2467.0 2467.0 700.00
22 Nov, 2024 2445.0 2466.0 2445.0 2466.0 500.00
21 Nov, 2024 2447.0 2465.0 2444.0 2465.0 400.00
20 Nov, 2024 2442.0 2442.0 2442.0 2442.0 -
19 Nov, 2024 2442.0 2442.0 2442.0 2442.0 -
18 Nov, 2024 2442.0 2442.0 2442.0 2442.0 200.00
15 Nov, 2024 2441.0 2442.0 2441.0 2442.0 400.00
14 Nov, 2024 2441.0 2442.0 2441.0 2442.0 1600.00