MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2634.0 | 2670.0 | 2633.0 | 2670.0 | 900.00 |
| 16 Dec, 2024 | 2596.0 | 2596.0 | 2595.0 | 2595.0 | 300.00 |
| 13 Dec, 2024 | 2517.0 | 2594.0 | 2517.0 | 2594.0 | 200.00 |
| 12 Dec, 2024 | 2556.0 | 2567.0 | 2551.0 | 2567.0 | 700.00 |
| 11 Dec, 2024 | 2635.0 | 2635.0 | 2585.0 | 2585.0 | 300.00 |
| 10 Dec, 2024 | 2640.0 | 2640.0 | 2639.0 | 2639.0 | 2400.00 |
| 09 Dec, 2024 | 2561.0 | 2613.0 | 2561.0 | 2613.0 | 300.00 |
| 06 Dec, 2024 | 2627.0 | 2627.0 | 2611.0 | 2611.0 | 200.00 |
| 05 Dec, 2024 | 2633.0 | 2633.0 | 2633.0 | 2633.0 | - |
| 04 Dec, 2024 | 2590.0 | 2633.0 | 2590.0 | 2633.0 | 1200.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL