MT Genex Corporation (9820.T)

JPY 2505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2462.0 2478.0 2454.0 2454.0 400.00
25 Oct, 2024 2412.0 2412.0 2412.0 2412.0 200.00
24 Oct, 2024 2411.0 2422.0 2411.0 2412.0 600.00
23 Oct, 2024 2433.0 2433.0 2422.0 2422.0 400.00
22 Oct, 2024 2480.0 2480.0 2472.0 2472.0 300.00
21 Oct, 2024 2446.0 2484.0 2446.0 2480.0 300.00
18 Oct, 2024 2426.0 2445.0 2426.0 2445.0 300.00
17 Oct, 2024 2425.0 2425.0 2425.0 2425.0 100.00
16 Oct, 2024 2470.0 2470.0 2421.0 2421.0 300.00
15 Oct, 2024 2470.0 2470.0 2470.0 2470.0 500.00