MT Genex Corporation (9820.T)

JPY 2505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2489.0 2489.0 2470.0 2470.0 200.00
10 Oct, 2024 2489.0 2489.0 2489.0 2489.0 -
09 Oct, 2024 2490.0 2490.0 2489.0 2489.0 700.00
08 Oct, 2024 2490.0 2490.0 2490.0 2490.0 100.00
07 Oct, 2024 2431.0 2431.0 2431.0 2431.0 -
04 Oct, 2024 2431.0 2431.0 2431.0 2431.0 -
03 Oct, 2024 2431.0 2431.0 2431.0 2431.0 -
02 Oct, 2024 2431.0 2431.0 2431.0 2431.0 200.00
01 Oct, 2024 2493.0 2493.0 2400.0 2429.0 1300.00
30 Sep, 2024 2497.0 2497.0 2447.0 2447.0 200.00