MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | 100.00 |
| 10 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | - |
| 09 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | - |
| 08 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | - |
| 06 Sep, 2024 | 2497.0 | 2520.0 | 2497.0 | 2513.0 | 300.00 |
| 05 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | 100.00 |
| 04 Sep, 2024 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 03 Sep, 2024 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | 100.00 |
| 02 Sep, 2024 | 2496.0 | 2555.0 | 2455.0 | 2555.0 | 500.00 |
| 01 Sep, 2024 | 2496.0 | 2555.0 | 2455.0 | 2555.0 | 500.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL