MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2481.0 | 2577.0 | 2468.0 | 2546.0 | 600.00 |
| 29 Aug, 2024 | 2500.0 | 2500.0 | 2484.0 | 2484.0 | 200.00 |
| 28 Aug, 2024 | 2512.0 | 2540.0 | 2500.0 | 2540.0 | 500.00 |
| 27 Aug, 2024 | 2512.0 | 2512.0 | 2512.0 | 2512.0 | 100.00 |
| 26 Aug, 2024 | 2480.0 | 2512.0 | 2480.0 | 2512.0 | 400.00 |
| 25 Aug, 2024 | 2480.0 | 2512.0 | 2480.0 | 2512.0 | 400.00 |
| 23 Aug, 2024 | 2504.0 | 2504.0 | 2504.0 | 2504.0 | 100.00 |
| 22 Aug, 2024 | 2563.0 | 2571.0 | 2487.0 | 2487.0 | 800.00 |
| 21 Aug, 2024 | 2532.0 | 2563.0 | 2532.0 | 2563.0 | 200.00 |
| 20 Aug, 2024 | 2582.0 | 2582.0 | 2582.0 | 2582.0 | - |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL