MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2151.0 | 2336.0 | 2151.0 | 2336.0 | 600.00 |
| 05 Aug, 2024 | 2556.0 | 2606.0 | 2201.0 | 2201.0 | 6700.00 |
| 02 Aug, 2024 | 2671.0 | 2671.0 | 2598.0 | 2640.0 | 3100.00 |
| 01 Aug, 2024 | 2710.0 | 2710.0 | 2710.0 | 2710.0 | 100.00 |
| 31 Jul, 2024 | 2673.0 | 2770.0 | 2673.0 | 2710.0 | 600.00 |
| 30 Jul, 2024 | 2849.0 | 2849.0 | 2670.0 | 2670.0 | 1300.00 |
| 29 Jul, 2024 | 2701.0 | 2701.0 | 2701.0 | 2701.0 | 100.00 |
| 26 Jul, 2024 | 2656.0 | 2701.0 | 2656.0 | 2701.0 | 2200.00 |
| 25 Jul, 2024 | 2630.0 | 2630.0 | 2629.0 | 2630.0 | 700.00 |
| 24 Jul, 2024 | 2589.0 | 2639.0 | 2589.0 | 2639.0 | 500.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL