MT Genex Corporation (9820.T)

JPY 2505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2639.0 2639.0 2639.0 2639.0 100.00
22 Jul, 2024 2639.0 2639.0 2639.0 2639.0 -
19 Jul, 2024 2639.0 2639.0 2639.0 2639.0 -
18 Jul, 2024 2649.0 2649.0 2639.0 2639.0 800.00
17 Jul, 2024 2649.0 2649.0 2649.0 2649.0 400.00
16 Jul, 2024 2675.0 2675.0 2649.0 2649.0 400.00
12 Jul, 2024 2600.0 2625.0 2600.0 2625.0 200.00
11 Jul, 2024 2590.0 2640.0 2590.0 2638.0 800.00
10 Jul, 2024 2618.0 2640.0 2618.0 2640.0 1000.00
09 Jul, 2024 2605.0 2640.0 2604.0 2633.0 1500.00