MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2605.0 | 2605.0 | 2605.0 | 2605.0 | - |
| 05 Jul, 2024 | 2605.0 | 2605.0 | 2605.0 | 2605.0 | 200.00 |
| 04 Jul, 2024 | 2640.0 | 2640.0 | 2640.0 | 2640.0 | - |
| 03 Jul, 2024 | 2605.0 | 2640.0 | 2605.0 | 2640.0 | 1000.00 |
| 02 Jul, 2024 | 2630.0 | 2630.0 | 2630.0 | 2630.0 | - |
| 01 Jul, 2024 | 2630.0 | 2630.0 | 2630.0 | 2630.0 | - |
| 28 Jun, 2024 | 2630.0 | 2633.0 | 2630.0 | 2630.0 | 300.00 |
| 27 Jun, 2024 | 2649.0 | 2649.0 | 2649.0 | 2649.0 | 400.00 |
| 26 Jun, 2024 | 2622.0 | 2622.0 | 2622.0 | 2622.0 | 200.00 |
| 25 Jun, 2024 | 2610.0 | 2622.0 | 2610.0 | 2622.0 | 300.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL