MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2639.0 | 2639.0 | 2639.0 | 2639.0 | 100.00 |
| 21 Jun, 2024 | 2594.0 | 2639.0 | 2594.0 | 2639.0 | 500.00 |
| 20 Jun, 2024 | 2587.0 | 2587.0 | 2587.0 | 2587.0 | - |
| 19 Jun, 2024 | 2603.0 | 2619.0 | 2587.0 | 2587.0 | 1200.00 |
| 18 Jun, 2024 | 2633.0 | 2633.0 | 2633.0 | 2633.0 | - |
| 17 Jun, 2024 | 2633.0 | 2633.0 | 2633.0 | 2633.0 | 2200.00 |
| 14 Jun, 2024 | 2630.0 | 2633.0 | 2630.0 | 2633.0 | 200.00 |
| 13 Jun, 2024 | 2630.0 | 2630.0 | 2630.0 | 2630.0 | - |
| 12 Jun, 2024 | 2630.0 | 2630.0 | 2630.0 | 2630.0 | 100.00 |
| 11 Jun, 2024 | 2580.0 | 2639.0 | 2580.0 | 2639.0 | 800.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL