MT Genex Corporation (9820.T)

JPY 2505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2564.0 2590.0 2564.0 2590.0 200.00
24 May, 2024 2610.0 2610.0 2610.0 2610.0 100.00
23 May, 2024 2610.0 2610.0 2610.0 2610.0 -
22 May, 2024 2610.0 2610.0 2610.0 2610.0 100.00
21 May, 2024 2618.0 2618.0 2600.0 2600.0 200.00
20 May, 2024 2617.0 2621.0 2552.0 2619.0 500.00
17 May, 2024 2610.0 2640.0 2590.0 2617.0 2800.00
16 May, 2024 2605.0 2636.0 2604.0 2635.0 800.00
15 May, 2024 2602.0 2640.0 2600.0 2627.0 1500.00
14 May, 2024 2725.0 2725.0 2640.0 2643.0 1700.00