MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2774.0 | 2841.0 | 2774.0 | 2775.0 | 2000.00 |
| 10 May, 2024 | 2800.0 | 2800.0 | 2773.0 | 2774.0 | 1000.00 |
| 09 May, 2024 | 2810.0 | 2810.0 | 2770.0 | 2780.0 | 700.00 |
| 08 May, 2024 | 2778.0 | 2850.0 | 2778.0 | 2810.0 | 1200.00 |
| 07 May, 2024 | 2751.0 | 2777.0 | 2751.0 | 2777.0 | 700.00 |
| 02 May, 2024 | 2769.0 | 2769.0 | 2769.0 | 2769.0 | - |
| 01 May, 2024 | 2720.0 | 2800.0 | 2720.0 | 2769.0 | 700.00 |
| 30 Apr, 2024 | 2702.0 | 2705.0 | 2702.0 | 2705.0 | 200.00 |
| 26 Apr, 2024 | 2772.0 | 2772.0 | 2722.0 | 2740.0 | 400.00 |
| 25 Apr, 2024 | 2701.0 | 2772.0 | 2701.0 | 2772.0 | 600.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL