MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2910.0 | 2950.0 | 2910.0 | 2930.0 | 300.00 |
| 09 Apr, 2024 | 2892.0 | 2930.0 | 2892.0 | 2906.0 | 400.00 |
| 08 Apr, 2024 | 2832.0 | 2920.0 | 2832.0 | 2891.0 | 800.00 |
| 05 Apr, 2024 | 2822.0 | 2852.0 | 2804.0 | 2831.0 | 900.00 |
| 04 Apr, 2024 | 2872.0 | 2872.0 | 2872.0 | 2872.0 | - |
| 03 Apr, 2024 | 2872.0 | 2872.0 | 2822.0 | 2872.0 | 1500.00 |
| 02 Apr, 2024 | 2848.0 | 2849.0 | 2848.0 | 2849.0 | 200.00 |
| 01 Apr, 2024 | 2888.0 | 2889.0 | 2840.0 | 2879.0 | 1200.00 |
| 29 Mar, 2024 | 2791.0 | 2791.0 | 2785.0 | 2785.0 | 300.00 |
| 28 Mar, 2024 | 2800.0 | 2800.0 | 2791.0 | 2791.0 | 1000.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL