MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2826.0 | 2858.0 | 2826.0 | 2835.0 | 1100.00 |
| 26 Mar, 2024 | 2818.0 | 2833.0 | 2818.0 | 2818.0 | 600.00 |
| 25 Mar, 2024 | 2831.0 | 2831.0 | 2820.0 | 2820.0 | 500.00 |
| 22 Mar, 2024 | 2849.0 | 2849.0 | 2849.0 | 2849.0 | 100.00 |
| 21 Mar, 2024 | 2830.0 | 2845.0 | 2830.0 | 2845.0 | 1000.00 |
| 19 Mar, 2024 | 2882.0 | 2882.0 | 2880.0 | 2880.0 | 400.00 |
| 18 Mar, 2024 | 2900.0 | 3000.0 | 2830.0 | 2830.0 | 1700.00 |
| 15 Mar, 2024 | 2898.0 | 2909.0 | 2860.0 | 2878.0 | 1100.00 |
| 14 Mar, 2024 | 2886.0 | 2948.0 | 2823.0 | 2948.0 | 900.00 |
| 13 Mar, 2024 | 2890.0 | 2933.0 | 2890.0 | 2933.0 | 400.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL