MT Genex Corporation (9820.T)

JPY 2505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2797.0 2979.0 2771.0 2940.0 1900.00
11 Mar, 2024 2999.0 2999.0 2800.0 2800.0 3500.00
08 Mar, 2024 2900.0 3095.0 2900.0 3040.0 9400.00
07 Mar, 2024 2700.0 3180.0 2700.0 2860.0 17.5 Thousand
06 Mar, 2024 2641.0 2680.0 2641.0 2680.0 900.00
05 Mar, 2024 2632.0 2632.0 2632.0 2632.0 100.00
04 Mar, 2024 2650.0 2667.0 2645.0 2645.0 900.00
01 Mar, 2024 2637.0 2647.0 2637.0 2638.0 500.00
29 Feb, 2024 2642.0 2642.0 2642.0 2642.0 -
28 Feb, 2024 2645.0 2645.0 2642.0 2642.0 400.00