MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2872.0 | 2872.0 | 2822.0 | 2872.0 | 1500.00 |
| 02 Apr, 2024 | 2848.0 | 2849.0 | 2848.0 | 2849.0 | 200.00 |
| 01 Apr, 2024 | 2888.0 | 2889.0 | 2840.0 | 2879.0 | 1200.00 |
| 29 Mar, 2024 | 2791.0 | 2791.0 | 2785.0 | 2785.0 | 300.00 |
| 28 Mar, 2024 | 2800.0 | 2800.0 | 2791.0 | 2791.0 | 1000.00 |
| 27 Mar, 2024 | 2826.0 | 2858.0 | 2826.0 | 2835.0 | 1100.00 |
| 26 Mar, 2024 | 2818.0 | 2833.0 | 2818.0 | 2818.0 | 600.00 |
| 25 Mar, 2024 | 2831.0 | 2831.0 | 2820.0 | 2820.0 | 500.00 |
| 22 Mar, 2024 | 2849.0 | 2849.0 | 2849.0 | 2849.0 | 100.00 |
| 21 Mar, 2024 | 2830.0 | 2845.0 | 2830.0 | 2845.0 | 1000.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL