MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2882.0 | 2882.0 | 2880.0 | 2880.0 | 400.00 |
| 18 Mar, 2024 | 2900.0 | 3000.0 | 2830.0 | 2830.0 | 1700.00 |
| 15 Mar, 2024 | 2898.0 | 2909.0 | 2860.0 | 2878.0 | 1100.00 |
| 14 Mar, 2024 | 2886.0 | 2948.0 | 2823.0 | 2948.0 | 900.00 |
| 13 Mar, 2024 | 2890.0 | 2933.0 | 2890.0 | 2933.0 | 400.00 |
| 12 Mar, 2024 | 2797.0 | 2979.0 | 2771.0 | 2940.0 | 1900.00 |
| 11 Mar, 2024 | 2999.0 | 2999.0 | 2800.0 | 2800.0 | 3500.00 |
| 08 Mar, 2024 | 2900.0 | 3095.0 | 2900.0 | 3040.0 | 9400.00 |
| 07 Mar, 2024 | 2700.0 | 3180.0 | 2700.0 | 2860.0 | 17.5 Thousand |
| 06 Mar, 2024 | 2641.0 | 2680.0 | 2641.0 | 2680.0 | 900.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL