MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2520.0 | 2520.0 | 2510.0 | 2510.0 | 1200.00 |
| 24 Jan, 2024 | 2522.0 | 2522.0 | 2521.0 | 2521.0 | 400.00 |
| 23 Jan, 2024 | 2527.0 | 2540.0 | 2520.0 | 2522.0 | 1400.00 |
| 22 Jan, 2024 | 2523.0 | 2540.0 | 2522.0 | 2522.0 | 1000.00 |
| 19 Jan, 2024 | 2548.0 | 2548.0 | 2520.0 | 2520.0 | 900.00 |
| 18 Jan, 2024 | 2558.0 | 2558.0 | 2554.0 | 2555.0 | 500.00 |
| 17 Jan, 2024 | 2552.0 | 2560.0 | 2552.0 | 2552.0 | 1200.00 |
| 16 Jan, 2024 | 2600.0 | 2600.0 | 2552.0 | 2552.0 | 2700.00 |
| 15 Jan, 2024 | 2600.0 | 2600.0 | 2590.0 | 2590.0 | 900.00 |
| 12 Jan, 2024 | 2612.0 | 2614.0 | 2590.0 | 2590.0 | 1300.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL