MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2632.0 | 2632.0 | 2632.0 | 2632.0 | 100.00 |
| 04 Mar, 2024 | 2650.0 | 2667.0 | 2645.0 | 2645.0 | 900.00 |
| 01 Mar, 2024 | 2637.0 | 2647.0 | 2637.0 | 2638.0 | 500.00 |
| 29 Feb, 2024 | 2642.0 | 2642.0 | 2642.0 | 2642.0 | - |
| 28 Feb, 2024 | 2645.0 | 2645.0 | 2642.0 | 2642.0 | 400.00 |
| 27 Feb, 2024 | 2647.0 | 2670.0 | 2639.0 | 2645.0 | 1900.00 |
| 26 Feb, 2024 | 2647.0 | 2647.0 | 2647.0 | 2647.0 | 200.00 |
| 22 Feb, 2024 | 2631.0 | 2648.0 | 2630.0 | 2648.0 | 1000.00 |
| 21 Feb, 2024 | 2602.0 | 2602.0 | 2602.0 | 2602.0 | - |
| 20 Feb, 2024 | 2602.0 | 2640.0 | 2602.0 | 2602.0 | 700.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL