MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2569.0 | 2615.0 | 2550.0 | 2613.0 | 2700.00 |
| 01 Feb, 2024 | 2539.0 | 2575.0 | 2530.0 | 2565.0 | 1200.00 |
| 31 Jan, 2024 | 2523.0 | 2568.0 | 2521.0 | 2568.0 | 2100.00 |
| 30 Jan, 2024 | 2539.0 | 2540.0 | 2523.0 | 2523.0 | 2800.00 |
| 29 Jan, 2024 | 2534.0 | 2540.0 | 2484.0 | 2539.0 | 3800.00 |
| 26 Jan, 2024 | 2500.0 | 2524.0 | 2500.0 | 2524.0 | 800.00 |
| 25 Jan, 2024 | 2520.0 | 2520.0 | 2510.0 | 2510.0 | 1200.00 |
| 24 Jan, 2024 | 2522.0 | 2522.0 | 2521.0 | 2521.0 | 400.00 |
| 23 Jan, 2024 | 2527.0 | 2540.0 | 2520.0 | 2522.0 | 1400.00 |
| 22 Jan, 2024 | 2523.0 | 2540.0 | 2522.0 | 2522.0 | 1000.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL