MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2599.0 | 2599.0 | 2599.0 | 2599.0 | 200.00 |
| 16 Feb, 2024 | 2606.0 | 2643.0 | 2606.0 | 2643.0 | 1600.00 |
| 15 Feb, 2024 | 2648.0 | 2648.0 | 2596.0 | 2635.0 | 3500.00 |
| 14 Feb, 2024 | 2615.0 | 2640.0 | 2580.0 | 2628.0 | 1200.00 |
| 13 Feb, 2024 | 2574.0 | 2644.0 | 2574.0 | 2615.0 | 4100.00 |
| 09 Feb, 2024 | 2545.0 | 2571.0 | 2522.0 | 2545.0 | 3200.00 |
| 08 Feb, 2024 | 2548.0 | 2551.0 | 2548.0 | 2551.0 | 1000.00 |
| 07 Feb, 2024 | 2548.0 | 2550.0 | 2548.0 | 2550.0 | 1100.00 |
| 06 Feb, 2024 | 2584.0 | 2584.0 | 2546.0 | 2546.0 | 900.00 |
| 05 Feb, 2024 | 2582.0 | 2582.0 | 2560.0 | 2575.0 | 2800.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL