MT Genex Corporation (9820.T)

JPY 2505.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2578.0 2630.0 2578.0 2630.0 2700.00
21 Dec, 2023 2537.0 2571.0 2537.0 2571.0 1000.00
20 Dec, 2023 2544.0 2565.0 2526.0 2565.0 1400.00
19 Dec, 2023 2559.0 2559.0 2521.0 2521.0 400.00
18 Dec, 2023 2505.0 2552.0 2502.0 2550.0 1100.00
15 Dec, 2023 2500.0 2549.0 2500.0 2543.0 1900.00
14 Dec, 2023 2478.0 2529.0 2478.0 2515.0 1100.00
13 Dec, 2023 2500.0 2500.0 2471.0 2471.0 700.00
12 Dec, 2023 2467.0 2467.0 2467.0 2467.0 800.00
11 Dec, 2023 2467.0 2467.0 2467.0 2467.0 -