MT Genex Corporation (9820.T)

JPY 2459.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2443.0 2443.0 2441.0 2441.0 300.00
22 Nov, 2023 2446.0 2446.0 2446.0 2446.0 100.00
21 Nov, 2023 2460.0 2460.0 2439.0 2439.0 200.00
20 Nov, 2023 2432.0 2432.0 2430.0 2430.0 400.00
17 Nov, 2023 2447.0 2447.0 2422.0 2422.0 200.00
16 Nov, 2023 2450.0 2450.0 2450.0 2450.0 1000.00
15 Nov, 2023 2434.0 2450.0 2434.0 2450.0 1200.00
14 Nov, 2023 2448.0 2448.0 2448.0 2448.0 -
13 Nov, 2023 2405.0 2448.0 2405.0 2448.0 200.00
10 Nov, 2023 2420.0 2446.0 2420.0 2446.0 500.00