MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2548.0 | 2548.0 | 2520.0 | 2520.0 | 900.00 |
| 18 Jan, 2024 | 2558.0 | 2558.0 | 2554.0 | 2555.0 | 500.00 |
| 17 Jan, 2024 | 2552.0 | 2560.0 | 2552.0 | 2552.0 | 1200.00 |
| 16 Jan, 2024 | 2600.0 | 2600.0 | 2552.0 | 2552.0 | 2700.00 |
| 15 Jan, 2024 | 2600.0 | 2600.0 | 2590.0 | 2590.0 | 900.00 |
| 12 Jan, 2024 | 2612.0 | 2614.0 | 2590.0 | 2590.0 | 1300.00 |
| 11 Jan, 2024 | 2601.0 | 2640.0 | 2598.0 | 2598.0 | 2900.00 |
| 10 Jan, 2024 | 2614.0 | 2660.0 | 2588.0 | 2631.0 | 1600.00 |
| 09 Jan, 2024 | 2560.0 | 2610.0 | 2560.0 | 2610.0 | 1800.00 |
| 05 Jan, 2024 | 2585.0 | 2585.0 | 2560.0 | 2560.0 | 1600.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL