MT Genex Corporation (9820.T)

JPY 2459.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2432.0 2436.0 2420.0 2436.0 700.00
24 Oct, 2023 2445.0 2465.0 2371.0 2465.0 2300.00
23 Oct, 2023 2396.0 2396.0 2395.0 2395.0 400.00
20 Oct, 2023 2395.0 2395.0 2395.0 2395.0 -
19 Oct, 2023 2395.0 2412.0 2395.0 2395.0 1600.00
18 Oct, 2023 2400.0 2400.0 2394.0 2394.0 200.00
17 Oct, 2023 2400.0 2400.0 2400.0 2400.0 100.00
16 Oct, 2023 2394.0 2428.0 2390.0 2400.0 1400.00
13 Oct, 2023 2425.0 2425.0 2425.0 2425.0 -
12 Oct, 2023 2425.0 2425.0 2425.0 2425.0 -