MT Genex Corporation (9820.T)
JPY 2459.0
(0.2%)
JPY 2459.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2423.0 | 2425.0 | 2423.0 | 2425.0 | 700.00 |
| 06 Oct, 2023 | 2394.0 | 2409.0 | 2394.0 | 2409.0 | 200.00 |
| 05 Oct, 2023 | 2365.0 | 2394.0 | 2365.0 | 2394.0 | 500.00 |
| 04 Oct, 2023 | 2389.0 | 2389.0 | 2365.0 | 2365.0 | 800.00 |
| 03 Oct, 2023 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 02 Oct, 2023 | 2383.0 | 2400.0 | 2383.0 | 2400.0 | 2000.00 |
| 29 Sep, 2023 | 2410.0 | 2410.0 | 2400.0 | 2400.0 | 300.00 |
| 28 Sep, 2023 | 2412.0 | 2412.0 | 2412.0 | 2412.0 | 200.00 |
| 27 Sep, 2023 | 2445.0 | 2450.0 | 2445.0 | 2450.0 | 300.00 |
| 26 Sep, 2023 | 2430.0 | 2431.0 | 2430.0 | 2431.0 | 300.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL