MT Genex Corporation (9820.T)

JPY 2590.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2474.0 2474.0 2474.0 2474.0 -
30 Nov, 2023 2474.0 2474.0 2474.0 2474.0 -
29 Nov, 2023 2460.0 2474.0 2455.0 2474.0 600.00
28 Nov, 2023 2465.0 2475.0 2460.0 2460.0 400.00
27 Nov, 2023 2441.0 2465.0 2430.0 2465.0 400.00
24 Nov, 2023 2443.0 2443.0 2441.0 2441.0 300.00
22 Nov, 2023 2446.0 2446.0 2446.0 2446.0 100.00
21 Nov, 2023 2460.0 2460.0 2439.0 2439.0 200.00
20 Nov, 2023 2432.0 2432.0 2430.0 2430.0 400.00
17 Nov, 2023 2447.0 2447.0 2422.0 2422.0 200.00