MT Genex Corporation (9820.T)

JPY 2590.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2424.0 2424.0 2424.0 2424.0 -
27 Oct, 2023 2424.0 2424.0 2424.0 2424.0 100.00
26 Oct, 2023 2432.0 2432.0 2416.0 2416.0 800.00
25 Oct, 2023 2432.0 2436.0 2420.0 2436.0 700.00
24 Oct, 2023 2445.0 2465.0 2371.0 2465.0 2300.00
23 Oct, 2023 2396.0 2396.0 2395.0 2395.0 400.00
20 Oct, 2023 2395.0 2395.0 2395.0 2395.0 -
19 Oct, 2023 2395.0 2412.0 2395.0 2395.0 1600.00
18 Oct, 2023 2400.0 2400.0 2394.0 2394.0 200.00
17 Oct, 2023 2400.0 2400.0 2400.0 2400.0 100.00