MT Genex Corporation (9820.T)

JPY 2590.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2425.0 2425.0 2425.0 2425.0 -
11 Oct, 2023 2425.0 2425.0 2425.0 2425.0 -
10 Oct, 2023 2423.0 2425.0 2423.0 2425.0 700.00
06 Oct, 2023 2394.0 2409.0 2394.0 2409.0 200.00
05 Oct, 2023 2365.0 2394.0 2365.0 2394.0 500.00
04 Oct, 2023 2389.0 2389.0 2365.0 2365.0 800.00
03 Oct, 2023 2400.0 2400.0 2400.0 2400.0 -
02 Oct, 2023 2383.0 2400.0 2383.0 2400.0 2000.00
29 Sep, 2023 2410.0 2410.0 2400.0 2400.0 300.00
28 Sep, 2023 2412.0 2412.0 2412.0 2412.0 200.00