MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2564.0 | 2580.0 | 2561.0 | 2576.0 | 3100.00 |
| 29 Dec, 2023 | 2655.0 | 2670.0 | 2610.0 | 2611.0 | 1000.00 |
| 28 Dec, 2023 | 2654.0 | 2654.0 | 2619.0 | 2640.0 | 2700.00 |
| 27 Dec, 2023 | 2680.0 | 2680.0 | 2620.0 | 2620.0 | 1500.00 |
| 26 Dec, 2023 | 2637.0 | 2645.0 | 2637.0 | 2645.0 | 1000.00 |
| 25 Dec, 2023 | 2629.0 | 2640.0 | 2613.0 | 2613.0 | 1900.00 |
| 22 Dec, 2023 | 2578.0 | 2630.0 | 2578.0 | 2630.0 | 2700.00 |
| 21 Dec, 2023 | 2537.0 | 2571.0 | 2537.0 | 2571.0 | 1000.00 |
| 20 Dec, 2023 | 2544.0 | 2565.0 | 2526.0 | 2565.0 | 1400.00 |
| 19 Dec, 2023 | 2559.0 | 2559.0 | 2521.0 | 2521.0 | 400.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL