MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2647.0 | 2670.0 | 2639.0 | 2645.0 | 1900.00 |
| 26 Feb, 2024 | 2647.0 | 2647.0 | 2647.0 | 2647.0 | 200.00 |
| 22 Feb, 2024 | 2631.0 | 2648.0 | 2630.0 | 2648.0 | 1000.00 |
| 21 Feb, 2024 | 2602.0 | 2602.0 | 2602.0 | 2602.0 | - |
| 20 Feb, 2024 | 2602.0 | 2640.0 | 2602.0 | 2602.0 | 700.00 |
| 19 Feb, 2024 | 2599.0 | 2599.0 | 2599.0 | 2599.0 | 200.00 |
| 16 Feb, 2024 | 2606.0 | 2643.0 | 2606.0 | 2643.0 | 1600.00 |
| 15 Feb, 2024 | 2648.0 | 2648.0 | 2596.0 | 2635.0 | 3500.00 |
| 14 Feb, 2024 | 2615.0 | 2640.0 | 2580.0 | 2628.0 | 1200.00 |
| 13 Feb, 2024 | 2574.0 | 2644.0 | 2574.0 | 2615.0 | 4100.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL