MT Genex Corporation (9820.T)

JPY 2505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2723.0 2723.0 2723.0 2723.0 200.00
23 Apr, 2024 2723.0 2723.0 2723.0 2723.0 -
22 Apr, 2024 2670.0 2723.0 2670.0 2723.0 600.00
19 Apr, 2024 2814.0 2814.0 2650.0 2690.0 4000.00
18 Apr, 2024 2852.0 2852.0 2800.0 2825.0 2200.00
17 Apr, 2024 2880.0 2880.0 2880.0 2880.0 200.00
16 Apr, 2024 2948.0 2948.0 2880.0 2880.0 700.00
15 Apr, 2024 2900.0 2900.0 2900.0 2900.0 200.00
12 Apr, 2024 2995.0 2995.0 2950.0 2950.0 300.00
11 Apr, 2024 2949.0 2950.0 2949.0 2950.0 400.00