MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2580.0 | 2580.0 | 2580.0 | 2580.0 | - |
| 07 Jun, 2024 | 2564.0 | 2580.0 | 2563.0 | 2580.0 | 1500.00 |
| 06 Jun, 2024 | 2586.0 | 2590.0 | 2565.0 | 2565.0 | 2300.00 |
| 05 Jun, 2024 | 2566.0 | 2609.0 | 2566.0 | 2609.0 | 700.00 |
| 04 Jun, 2024 | 2610.0 | 2610.0 | 2600.0 | 2600.0 | 200.00 |
| 03 Jun, 2024 | 2608.0 | 2608.0 | 2608.0 | 2608.0 | - |
| 31 May, 2024 | 2583.0 | 2609.0 | 2583.0 | 2608.0 | 600.00 |
| 30 May, 2024 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | - |
| 29 May, 2024 | 2590.0 | 2608.0 | 2590.0 | 2600.0 | 1600.00 |
| 28 May, 2024 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | - |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL