MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2520.0 | 2582.0 | 2520.0 | 2582.0 | 500.00 |
| 18 Aug, 2024 | 2520.0 | 2582.0 | 2520.0 | 2582.0 | 500.00 |
| 16 Aug, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 100.00 |
| 15 Aug, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 100.00 |
| 14 Aug, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | - |
| 13 Aug, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 200.00 |
| 12 Aug, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 200.00 |
| 09 Aug, 2024 | 2446.0 | 2640.0 | 2446.0 | 2535.0 | 800.00 |
| 08 Aug, 2024 | 2399.0 | 2399.0 | 2399.0 | 2399.0 | - |
| 07 Aug, 2024 | 2301.0 | 2399.0 | 2300.0 | 2399.0 | 1100.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL