MT Genex Corporation (9820.T)
JPY 2505.0
(0.0%)
JPY 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 26 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 100.00 |
| 25 Sep, 2024 | 2481.0 | 2481.0 | 2481.0 | 2481.0 | 100.00 |
| 24 Sep, 2024 | 2513.0 | 2513.0 | 2512.0 | 2512.0 | 700.00 |
| 20 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | - |
| 19 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | - |
| 18 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | - |
| 17 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | 300.00 |
| 13 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | - |
| 12 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | - |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL