MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2523.0 | 2573.0 | 2523.0 | 2573.0 | 600.00 |
| 30 Dec, 2024 | 2521.0 | 2521.0 | 2521.0 | 2521.0 | 100.00 |
| 27 Dec, 2024 | 2517.0 | 2517.0 | 2517.0 | 2517.0 | 200.00 |
| 26 Dec, 2024 | 2512.0 | 2515.0 | 2512.0 | 2515.0 | 500.00 |
| 25 Dec, 2024 | 2550.0 | 2550.0 | 2511.0 | 2517.0 | 900.00 |
| 24 Dec, 2024 | 2555.0 | 2578.0 | 2555.0 | 2578.0 | 1000.00 |
| 23 Dec, 2024 | 2556.0 | 2587.0 | 2533.0 | 2533.0 | 1100.00 |
| 20 Dec, 2024 | 2609.0 | 2609.0 | 2606.0 | 2606.0 | 900.00 |
| 19 Dec, 2024 | 2602.0 | 2617.0 | 2602.0 | 2617.0 | 500.00 |
| 18 Dec, 2024 | 2620.0 | 2620.0 | 2620.0 | 2620.0 | 100.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL