MT Genex Corporation (9820.T)

JPY 2505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2441.0 2441.0 2441.0 2441.0 400.00
11 Nov, 2024 2441.0 2441.0 2441.0 2441.0 300.00
08 Nov, 2024 2450.0 2464.0 2441.0 2441.0 600.00
07 Nov, 2024 2440.0 2440.0 2440.0 2440.0 200.00
06 Nov, 2024 2435.0 2435.0 2435.0 2435.0 100.00
05 Nov, 2024 2436.0 2436.0 2436.0 2436.0 200.00
01 Nov, 2024 2466.0 2466.0 2466.0 2466.0 100.00
31 Oct, 2024 2472.0 2472.0 2471.0 2471.0 700.00
30 Oct, 2024 2432.0 2477.0 2432.0 2477.0 1100.00
29 Oct, 2024 2478.0 2478.0 2477.0 2478.0 600.00