Daimaru Enawin Co., Ltd. (9818.T)

JPY 1573.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1807.0 1807.0 1801.0 1801.0 500.00
20 Feb, 2025 1803.0 1803.0 1803.0 1803.0 -
19 Feb, 2025 1803.0 1803.0 1803.0 1803.0 400.00
18 Feb, 2025 1834.0 1834.0 1834.0 1834.0 -
17 Feb, 2025 1852.0 1852.0 1834.0 1834.0 900.00
14 Feb, 2025 1882.0 1882.0 1867.0 1868.0 2000.00
13 Feb, 2025 1830.0 1872.0 1830.0 1872.0 1100.00
12 Feb, 2025 1830.0 1830.0 1830.0 1830.0 100.00
10 Feb, 2025 1830.0 1830.0 1830.0 1830.0 900.00
07 Feb, 2025 1870.0 1870.0 1870.0 1870.0 100.00