Daimaru Enawin Co., Ltd. (9818.T)

JPY 1573.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1799.0 1818.0 1740.0 1798.0 2500.00
23 Jan, 2025 1780.0 1807.0 1777.0 1799.0 1600.00
22 Jan, 2025 1694.0 1694.0 1694.0 1694.0 -
21 Jan, 2025 1694.0 1694.0 1694.0 1694.0 -
20 Jan, 2025 1705.0 1710.0 1694.0 1694.0 300.00
17 Jan, 2025 1668.0 1669.0 1666.0 1666.0 700.00
16 Jan, 2025 1647.0 1669.0 1647.0 1669.0 1300.00
15 Jan, 2025 1741.0 1741.0 1608.0 1610.0 2900.00
14 Jan, 2025 1930.0 1930.0 1741.0 1763.0 8800.00
10 Jan, 2025 1905.0 1945.0 1872.0 1935.0 3200.00