Daimaru Enawin Co., Ltd. (9818.T)

JPY 1573.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1594.0 1594.0 1587.0 1587.0 300.00
19 Dec, 2024 1616.0 1616.0 1583.0 1583.0 400.00
18 Dec, 2024 1632.0 1632.0 1626.0 1626.0 2000.00
17 Dec, 2024 1617.0 1617.0 1617.0 1617.0 100.00
16 Dec, 2024 1608.0 1608.0 1608.0 1608.0 300.00
13 Dec, 2024 1600.0 1600.0 1600.0 1600.0 600.00
12 Dec, 2024 1591.0 1600.0 1591.0 1600.0 1600.00
11 Dec, 2024 1575.0 1575.0 1575.0 1575.0 200.00
10 Dec, 2024 1575.0 1575.0 1575.0 1575.0 -
09 Dec, 2024 1575.0 1575.0 1575.0 1575.0 100.00