Daimaru Enawin Co., Ltd. (9818.T)

JPY 1573.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1577.0 1577.0 1537.0 1575.0 400.00
05 Dec, 2024 1587.0 1587.0 1537.0 1537.0 700.00
04 Dec, 2024 1587.0 1587.0 1587.0 1587.0 -
03 Dec, 2024 1587.0 1587.0 1587.0 1587.0 100.00
02 Dec, 2024 1570.0 1570.0 1570.0 1570.0 -
29 Nov, 2024 1570.0 1570.0 1570.0 1570.0 200.00
28 Nov, 2024 1590.0 1590.0 1590.0 1590.0 1600.00
27 Nov, 2024 1580.0 1582.0 1572.0 1582.0 3300.00
26 Nov, 2024 1560.0 1572.0 1560.0 1572.0 400.00
25 Nov, 2024 1548.0 1549.0 1548.0 1549.0 300.00