Daimaru Enawin Co., Ltd. (9818.T)

JPY 1573.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1548.0 1548.0 1548.0 1548.0 100.00
21 Nov, 2024 1533.0 1535.0 1533.0 1535.0 200.00
20 Nov, 2024 1519.0 1520.0 1516.0 1516.0 600.00
19 Nov, 2024 1517.0 1519.0 1517.0 1519.0 200.00
18 Nov, 2024 1527.0 1527.0 1527.0 1527.0 100.00
15 Nov, 2024 1502.0 1542.0 1502.0 1542.0 300.00
14 Nov, 2024 1510.0 1510.0 1492.0 1492.0 300.00
13 Nov, 2024 1528.0 1539.0 1505.0 1505.0 3600.00
12 Nov, 2024 1516.0 1528.0 1516.0 1528.0 300.00
11 Nov, 2024 1490.0 1490.0 1486.0 1486.0 200.00