Daimaru Enawin Co., Ltd. (9818.T)

JPY 1573.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1237.0 1241.0 1237.0 1241.0 200.00
22 Sep, 2023 1234.0 1240.0 1234.0 1235.0 600.00
21 Sep, 2023 1221.0 1221.0 1221.0 1221.0 100.00
20 Sep, 2023 1240.0 1240.0 1221.0 1221.0 200.00
19 Sep, 2023 1243.0 1243.0 1243.0 1243.0 100.00
15 Sep, 2023 1230.0 1235.0 1230.0 1235.0 700.00
14 Sep, 2023 1253.0 1253.0 1250.0 1250.0 3200.00