Daimaru Enawin Co., Ltd. (9818.T)

JPY 1573.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1210.0 1210.0 1210.0 1210.0 -
23 Oct, 2023 1201.0 1217.0 1201.0 1210.0 500.00
20 Oct, 2023 1220.0 1220.0 1213.0 1213.0 1500.00
19 Oct, 2023 1230.0 1242.0 1221.0 1227.0 1000.00
18 Oct, 2023 1230.0 1242.0 1230.0 1242.0 400.00
17 Oct, 2023 1250.0 1252.0 1229.0 1229.0 1300.00
16 Oct, 2023 1277.0 1277.0 1276.0 1276.0 1700.00
13 Oct, 2023 1258.0 1270.0 1258.0 1270.0 1700.00
12 Oct, 2023 1240.0 1258.0 1240.0 1258.0 2100.00
11 Oct, 2023 1280.0 1280.0 1270.0 1270.0 300.00