Daimaru Enawin Co., Ltd. (9818.T)

JPY 1573.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1256.0 1256.0 1256.0 1256.0 100.00
06 Oct, 2023 1231.0 1256.0 1231.0 1256.0 1000.00
05 Oct, 2023 1231.0 1242.0 1223.0 1240.0 2400.00
04 Oct, 2023 1206.0 1299.0 1180.0 1291.0 4300.00
03 Oct, 2023 1248.0 1248.0 1248.0 1248.0 -
02 Oct, 2023 1205.0 1249.0 1205.0 1248.0 2400.00
29 Sep, 2023 1264.0 1277.0 1233.0 1233.0 800.00
28 Sep, 2023 1257.0 1257.0 1257.0 1257.0 1500.00
27 Sep, 2023 1252.0 1262.0 1252.0 1262.0 1800.00
26 Sep, 2023 1248.0 1252.0 1246.0 1252.0 2100.00