Daimaru Enawin Co., Ltd. (9818.T)

JPY 1600.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1755.0 1755.0 1746.0 1746.0 300.00
16 Jun, 2025 1745.0 1745.0 1745.0 1745.0 1800.00
13 Jun, 2025 1705.0 1745.0 1705.0 1736.0 2200.00
12 Jun, 2025 1685.0 1706.0 1685.0 1700.0 600.00
11 Jun, 2025 1675.0 1680.0 1675.0 1680.0 400.00
10 Jun, 2025 1702.0 1702.0 1662.0 1672.0 400.00
09 Jun, 2025 1665.0 1680.0 1662.0 1662.0 1500.00
06 Jun, 2025 1659.0 1660.0 1659.0 1660.0 200.00
05 Jun, 2025 1659.0 1659.0 1659.0 1659.0 -
04 Jun, 2025 1659.0 1659.0 1659.0 1659.0 100.00