Daimaru Enawin Co., Ltd. (9818.T)

JPY 1600.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1569.0 1600.0 1569.0 1600.0 400.00
01 May, 2025 1585.0 1585.0 1577.0 1577.0 400.00
30 Apr, 2025 1585.0 1585.0 1585.0 1585.0 100.00
28 Apr, 2025 1626.0 1626.0 1586.0 1590.0 4600.00
25 Apr, 2025 1582.0 1617.0 1582.0 1617.0 1300.00
24 Apr, 2025 1573.0 1573.0 1573.0 1573.0 100.00
23 Apr, 2025 1613.0 1613.0 1573.0 1573.0 200.00
22 Apr, 2025 1573.0 1573.0 1573.0 1573.0 200.00
21 Apr, 2025 1577.0 1593.0 1553.0 1584.0 500.00
18 Apr, 2025 1617.0 1617.0 1617.0 1617.0 -