Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1700.0 1705.0 1700.0 1704.0 400.00
14 Mar, 2025 1762.0 1762.0 1708.0 1722.0 1300.00
13 Mar, 2025 1747.0 1764.0 1747.0 1764.0 1600.00
12 Mar, 2025 1745.0 1779.0 1745.0 1747.0 600.00
11 Mar, 2025 1790.0 1790.0 1731.0 1736.0 800.00
10 Mar, 2025 1799.0 1799.0 1710.0 1710.0 600.00
07 Mar, 2025 1762.0 1762.0 1762.0 1762.0 900.00
06 Mar, 2025 1790.0 1796.0 1790.0 1796.0 200.00
05 Mar, 2025 1790.0 1794.0 1790.0 1790.0 600.00
04 Mar, 2025 1755.0 1793.0 1749.0 1793.0 300.00