Daimaru Enawin Co., Ltd. (9818.T)

JPY 1600.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1206.0 1299.0 1180.0 1291.0 4300.00
03 Oct, 2023 1248.0 1248.0 1248.0 1248.0 -
02 Oct, 2023 1205.0 1249.0 1205.0 1248.0 2400.00
29 Sep, 2023 1264.0 1277.0 1233.0 1233.0 800.00
28 Sep, 2023 1257.0 1257.0 1257.0 1257.0 1500.00
27 Sep, 2023 1252.0 1262.0 1252.0 1262.0 1800.00
26 Sep, 2023 1248.0 1252.0 1246.0 1252.0 2100.00
25 Sep, 2023 1237.0 1241.0 1237.0 1241.0 200.00
22 Sep, 2023 1234.0 1240.0 1234.0 1235.0 600.00
21 Sep, 2023 1221.0 1221.0 1221.0 1221.0 100.00