Daimaru Enawin Co., Ltd. (9818.T)

JPY 1608.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1520.0 1550.0 1520.0 1550.0 500.00
11 Apr, 2025 1490.0 1490.0 1490.0 1490.0 500.00
10 Apr, 2025 1492.0 1492.0 1492.0 1492.0 -
09 Apr, 2025 1492.0 1492.0 1492.0 1492.0 -
08 Apr, 2025 1540.0 1540.0 1482.0 1492.0 2000.00
07 Apr, 2025 1440.0 1491.0 1440.0 1470.0 1000.00
04 Apr, 2025 1650.0 1650.0 1590.0 1590.0 500.00
03 Apr, 2025 1676.0 1676.0 1651.0 1651.0 200.00
02 Apr, 2025 1650.0 1650.0 1650.0 1650.0 100.00
01 Apr, 2025 1659.0 1659.0 1659.0 1659.0 300.00