Daimaru Enawin Co., Ltd. (9818.T)
JPY 1600.0
(1.46%)
JPY 1600.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1659.0 | 1659.0 | 1659.0 | 1659.0 | 100.00 |
| 03 Jun, 2025 | 1638.0 | 1659.0 | 1638.0 | 1659.0 | 400.00 |
| 02 Jun, 2025 | 1678.0 | 1678.0 | 1678.0 | 1678.0 | 200.00 |
| 30 May, 2025 | 1619.0 | 1678.0 | 1619.0 | 1649.0 | 1200.00 |
| 29 May, 2025 | 1605.0 | 1661.0 | 1605.0 | 1647.0 | 1400.00 |
| 28 May, 2025 | 1650.0 | 1650.0 | 1586.0 | 1637.0 | 1100.00 |
| 27 May, 2025 | 1615.0 | 1650.0 | 1615.0 | 1650.0 | 5000.00 |
| 26 May, 2025 | 1649.0 | 1710.0 | 1581.0 | 1615.0 | 3100.00 |
| 23 May, 2025 | 1600.0 | 1640.0 | 1600.0 | 1640.0 | 400.00 |
| 22 May, 2025 | 1573.0 | 1573.0 | 1573.0 | 1573.0 | 100.00 |
600120
RTNXF
MESA
QSR
SMHN
QUIA