Daimaru Enawin Co., Ltd. (9818.T)

JPY 1573.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1540.0 1540.0 1482.0 1492.0 2000.00
07 Apr, 2025 1440.0 1491.0 1440.0 1470.0 1000.00
04 Apr, 2025 1650.0 1650.0 1590.0 1590.0 500.00
03 Apr, 2025 1676.0 1676.0 1651.0 1651.0 200.00
02 Apr, 2025 1650.0 1650.0 1650.0 1650.0 100.00
01 Apr, 2025 1659.0 1659.0 1659.0 1659.0 300.00
31 Mar, 2025 1673.0 1673.0 1673.0 1673.0 -
28 Mar, 2025 1708.0 1708.0 1673.0 1673.0 3200.00
27 Mar, 2025 1713.0 1713.0 1713.0 1713.0 500.00
26 Mar, 2025 1741.0 1741.0 1698.0 1700.0 1700.00