Daimaru Enawin Co., Ltd. (9818.T)

JPY 1573.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1790.0 1790.0 1731.0 1736.0 800.00
10 Mar, 2025 1799.0 1799.0 1710.0 1710.0 600.00
07 Mar, 2025 1762.0 1762.0 1762.0 1762.0 900.00
06 Mar, 2025 1790.0 1796.0 1790.0 1796.0 200.00
05 Mar, 2025 1790.0 1794.0 1790.0 1790.0 600.00
04 Mar, 2025 1755.0 1793.0 1749.0 1793.0 300.00
03 Mar, 2025 1784.0 1784.0 1744.0 1750.0 600.00
28 Feb, 2025 1853.0 1889.0 1730.0 1784.0 5000.00
27 Feb, 2025 1822.0 1918.0 1815.0 1843.0 4800.00
26 Feb, 2025 1812.0 1812.0 1812.0 1812.0 600.00